TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 98,500 Value ($000) $4,503 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 159,700 Value ($000) $6,866 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 198,200 Value ($000) $8,156 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 198,200 Value ($000) $8,598 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 204,960 Value ($000) $8,766 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 188,660 Value ($000) $7,329 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 198,000 Value ($000) $7,718 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 217,900 Value ($000) $8,045 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 217,500 Value ($000) $6,223 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 201,500 Value ($000) $6,116 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 160,100 Value ($000) $5,459 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 144,700 Value ($000) $6,226 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 91,700 Value ($000) $3,994 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 91,700 Value ($000) $4,353 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 91,700 Value ($000) $5,199 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 133,000 Value ($000) $7,786 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 164,000 Value ($000) $9,612 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 165,300 Value ($000) $9,172 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 169,600 Value ($000) $9,891 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 137,900 Value ($000) $6,608 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 152,000 Value ($000) $5,782 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 152,000 Value ($000) $5,706 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 155,800 Value ($000) $4,805 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 132,200 Value ($000) $7,443 Avg Close $40.89 Range $37.59 - $43.13