TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,593 Value ($000) $2,145 Avg Close $45.80 Range $40.31 - $50.86

Q2 2023

Shares 785,658 Value ($000) $23,845 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 847,536 Value ($000) $28,901 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 847,536 Value ($000) $36,469 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 203,900 Value ($000) $8,878 Avg Close $40.21 Range $35.73 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,593	$2,145	$45.80	$40.31 - $50.86
Q2 2023	785,658	$23,845	$26.95	$21.94 - $30.38
Q1 2023	847,536	$28,901	$37.29	$24.64 - $43.54
Q4 2022	847,536	$36,469	$37.08	$33.59 - $40.32
Q3 2022	203,900	$8,878	$40.21	$35.73 - $43.84