TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,964 Value ($000) $30,016 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 316,503 Value ($000) $14,471 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 748,171 Value ($000) $32,164 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,770,362 Value ($000) $72,850 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 735,856 Value ($000) $31,921 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 391,588 Value ($000) $16,748 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 608,749 Value ($000) $23,650 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 896,220 Value ($000) $34,935 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,401,205 Value ($000) $51,732 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,165,036 Value ($000) $33,332 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 855,652 Value ($000) $25,969 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 841,122 Value ($000) $28,682 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 561,079 Value ($000) $24,143 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 123,690 Value ($000) $5,385 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 237,544 Value ($000) $11,267 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 551,735 Value ($000) $31,283 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 490,082 Value ($000) $28,694 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 345,685 Value ($000) $20,274 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 482,665 Value ($000) $26,788 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 320,279 Value ($000) $18,679 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 309,182 Value ($000) $14,819 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 168,521 Value ($000) $6,412 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 142,848 Value ($000) $5,364 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 150,034 Value ($000) $4,627 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 391,145 Value ($000) $22,029 Avg Close $40.89 Range $37.59 - $43.13