TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,690 Value ($000) $767 Avg Close $42.32 Range $38.70 - $46.75
Q3 2023
Shares 44,777 Value ($000) $1,281 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 42,944 Value ($000) $1,303 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 6,894 Value ($000) $235 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,241 Value ($000) $441 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 5,881 Value ($000) $279 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,932 Value ($000) $563 Avg Close $50.63 Range $46.21 - $56.29
Q1 2021
Shares 3,493 Value ($000) $204 Avg Close $43.57 Range $36.95 - $48.87
Q4 2019
Shares 19,137 Value ($000) $1,078 Avg Close $40.89 Range $37.59 - $43.13