TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,534 Value ($000) $1,174 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 61,937 Value ($000) $2,687 Avg Close $42.32 Range $38.70 - $46.75

Q1 2023

Shares 32,948 Value ($000) $1,124 Avg Close $37.29 Range $24.64 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,534	$1,174	$42.69	$37.98 - $46.24
Q4 2024	61,937	$2,687	$42.32	$38.70 - $46.75
Q1 2023	32,948	$1,124	$37.29	$24.64 - $43.54