TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649,165 Value ($000) $81,155 Avg Close $45.80 Range $40.31 - $50.86

Q4 2023

Shares 2,799,501 Value ($000) $103,358 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 734,683 Value ($000) $21,019 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 321,367 Value ($000) $9,753 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 281,148 Value ($000) $9,587 Avg Close $37.29 Range $24.64 - $43.54

Q3 2020

Shares 145,000 Value ($000) $5,517 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 145,859 Value ($000) $5,477 Avg Close $27.74 Range $20.18 - $36.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649,165	$81,155	$45.80	$40.31 - $50.86
Q4 2023	2,799,501	$103,358	$28.22	$23.63 - $34.24
Q3 2023	734,683	$21,019	$27.15	$24.64 - $31.30
Q2 2023	321,367	$9,753	$26.95	$21.94 - $30.38
Q1 2023	281,148	$9,587	$37.29	$24.64 - $43.54
Q3 2020	145,000	$5,517	$29.38	$25.94 - $32.58
Q2 2020	145,859	$5,477	$27.74	$20.18 - $36.06