TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,962 Value ($000) $8,905 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 225,217 Value ($000) $10,297 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 382,092 Value ($000) $16,426 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 367,023 Value ($000) $15,103 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 405,809 Value ($000) $17,604 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 433,687 Value ($000) $18,549 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 630,109 Value ($000) $24,480 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 708,655 Value ($000) $27,623 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 891,285 Value ($000) $32,906 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 501,593 Value ($000) $14,351 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 432,915 Value ($000) $13,139 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 487,525 Value ($000) $16,625 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 2,032,983 Value ($000) $87,479 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 1,881,787 Value ($000) $81,932 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 1,686,927 Value ($000) $80,012 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 2,192,874 Value ($000) $124,335 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 2,084,838 Value ($000) $122,067 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 2,089,831 Value ($000) $122,569 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 2,439,749 Value ($000) $135,406 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 2,527,467 Value ($000) $147,401 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 2,175,336 Value ($000) $104,265 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 1,867,324 Value ($000) $71,052 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 2,071,178 Value ($000) $77,770 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 244,513 Value ($000) $7,541 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 273,478 Value ($000) $15,402 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,962	$8,905	$45.80	$40.31 - $50.86
Q3 2025	225,217	$10,297	$44.34	$40.99 - $46.92
Q2 2025	382,092	$16,426	$38.00	$32.34 - $42.24
Q1 2025	367,023	$15,103	$42.69	$37.98 - $46.24
Q4 2024	405,809	$17,604	$42.32	$38.70 - $46.75
Q3 2024	433,687	$18,549	$39.58	$35.22 - $42.17
Q2 2024	630,109	$24,480	$34.94	$32.22 - $37.70
Q1 2024	708,655	$27,623	$33.38	$31.43 - $36.08
Q4 2023	891,285	$32,906	$28.22	$23.63 - $34.24
Q3 2023	501,593	$14,351	$27.15	$24.64 - $31.30
Q2 2023	432,915	$13,139	$26.95	$21.94 - $30.38
Q1 2023	487,525	$16,625	$37.29	$24.64 - $43.54
Q4 2022	2,032,983	$87,479	$37.08	$33.59 - $40.32
Q3 2022	1,881,787	$81,932	$40.21	$35.73 - $43.84
Q2 2022	1,686,927	$80,012	$40.78	$37.18 - $47.29
Q1 2022	2,192,874	$124,335	$50.63	$46.21 - $56.29
Q4 2021	2,084,838	$122,067	$49.71	$44.68 - $53.01
Q3 2021	2,089,831	$122,569	$45.12	$41.69 - $49.22
Q2 2021	2,439,749	$135,406	$47.05	$42.28 - $50.39
Q1 2021	2,527,467	$147,401	$43.57	$36.95 - $48.87
Q4 2020	2,175,336	$104,265	$35.66	$29.67 - $38.97
Q3 2020	1,867,324	$71,052	$29.38	$25.94 - $32.58
Q2 2020	2,071,178	$77,770	$27.74	$20.18 - $36.06
Q1 2020	244,513	$7,541	$35.97	$18.34 - $42.95
Q4 2019	273,478	$15,402	$40.89	$37.59 - $43.13