TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 146,104 Value ($000) $6,362 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 145,523 Value ($000) $6,409 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 140,462 Value ($000) $6,728 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 132,621 Value ($000) $7,581 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 128,285 Value ($000) $7,572 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 123,089 Value ($000) $7,277 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 120,914 Value ($000) $6,763 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 115,748 Value ($000) $6,801 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 112,355 Value ($000) $5,431 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 102,354 Value ($000) $3,939 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 96,711 Value ($000) $3,662 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 68,956 Value ($000) $2,157 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 65,240 Value ($000) $3,700 Avg Close $40.89 Range $37.59 - $43.13