TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Shelter Mutual Insurance Co's Holding History (CIK: 0001455288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 90,380 Value ($000) $3,438 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 90,380 Value ($000) $3,394 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 104,350 Value ($000) $3,218 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 104,350 Value ($000) $5,877 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	90,380	$3,438	$29.38	$25.94 - $32.58
Q2 2020	90,380	$3,394	$27.74	$20.18 - $36.06
Q1 2020	104,350	$3,218	$35.97	$18.34 - $42.95
Q4 2019	104,350	$5,877	$40.89	$37.59 - $43.13