TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,267 Value ($000) $210 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 15,985 Value ($000) $731 Avg Close $44.34 Range $40.99 - $46.92
Q1 2024
Shares 14,842 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,588 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 38,973 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 30,557 Value ($000) $1,315 Avg Close $37.08 Range $33.59 - $40.32
Q4 2019
Shares 4,363 Value ($000) $246 Avg Close $40.89 Range $37.59 - $43.13