TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,564 Value ($000) $24 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 572,564 Value ($000) $26 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 572,564 Value ($000) $24 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 559,188 Value ($000) $22 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 572,564 Value ($000) $25 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 572,564 Value ($000) $24 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 566,025 Value ($000) $21 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 559,188 Value ($000) $22 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 588,212 Value ($000) $22 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 594,071 Value ($000) $17 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,248,634 Value ($000) $38 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,322,091 Value ($000) $45 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,154,613 Value ($000) $93 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,793,482 Value ($000) $121,985 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,783,004 Value ($000) $130,896 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,758,466 Value ($000) $161,949 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,159,941 Value ($000) $126,187 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,244,374 Value ($000) $73,547 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 262,501 Value ($000) $14,446 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 293,773 Value ($000) $17,262 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 254,808 Value ($000) $11,911 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 216,577 Value ($000) $7,925 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 195,849 Value ($000) $7,127 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 207,290 Value ($000) $6,686 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 191,311 Value ($000) $10,713 Avg Close $40.89 Range $37.59 - $43.13