TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167,199 Value ($000) $57,438 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,216,655 Value ($000) $55,626 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,940,958 Value ($000) $212,412 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 4,605,468 Value ($000) $189,515 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,119,723 Value ($000) $178,714 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,901,891 Value ($000) $166,892 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,094,243 Value ($000) $120,179 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,045,967 Value ($000) $118,703 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,184,952 Value ($000) $80,678 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,979,035 Value ($000) $85,285 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,939,737 Value ($000) $89,230 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,676,552 Value ($000) $91,284 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,700,743 Value ($000) $73,167 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,750,387 Value ($000) $76,197 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,700,729 Value ($000) $80,671 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,470,461 Value ($000) $83,370 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,421,730 Value ($000) $83,217 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 724,572 Value ($000) $42,511 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 665,918 Value ($000) $36,943 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 559,337 Value ($000) $32,622 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 532,551 Value ($000) $25,519 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 455,217 Value ($000) $17,320 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 422,130 Value ($000) $15,865 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 428,584 Value ($000) $13,220 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 406,352 Value ($000) $22,870 Avg Close $40.89 Range $37.59 - $43.13