TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,800 Value ($000) $1,123 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 50,625 Value ($000) $1,869 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 28,800 Value ($000) $824 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 28,800 Value ($000) $874 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 28,800 Value ($000) $982 Avg Close $37.29 Range $24.64 - $43.54
Q3 2022
Shares 25,157 Value ($000) $1,095 Avg Close $40.21 Range $35.73 - $43.84
Q3 2021
Shares 62,200 Value ($000) $3,648 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 79,600 Value ($000) $4,418 Avg Close $47.05 Range $42.28 - $50.39