TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,181,925 Value ($000) $107,411 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 471,322 Value ($000) $21,563 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 360,939 Value ($000) $15,489 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,621,088 Value ($000) $107,877 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,482,646 Value ($000) $151,076 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,470,979 Value ($000) $148,423 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,808,388 Value ($000) $70,256 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,557,317 Value ($000) $99,684 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,979,125 Value ($000) $109,989 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 177,951 Value ($000) $5,091 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 922,581 Value ($000) $28,016 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 4,721,742 Value ($000) $161,003 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 4,186,024 Value ($000) $180,141 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,768,996 Value ($000) $251,235 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,076,069 Value ($000) $288,192 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,701,971 Value ($000) $266,717 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,761,225 Value ($000) $218,788 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,995,633 Value ($000) $174,438 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,293,163 Value ($000) $126,546 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,493,019 Value ($000) $86,898 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,225,133 Value ($000) $58,663 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,022,277 Value ($000) $38,868 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 591,041 Value ($000) $22,178 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 513,751 Value ($000) $15,844 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 316,230 Value ($000) $17,810 Avg Close $40.89 Range $37.59 - $43.13