TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,692,655 Value ($000) $133,933 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,573,653 Value ($000) $117,667 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,495,802 Value ($000) $107,295 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,324,688 Value ($000) $95,661 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,073,644 Value ($000) $91,448 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,933,059 Value ($000) $82,677 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,752,308 Value ($000) $68,077 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,586,625 Value ($000) $61,847 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,326,481 Value ($000) $48,430 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,240,537 Value ($000) $35,492 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,124,636 Value ($000) $34,133 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,051,343 Value ($000) $35,851 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 956,686 Value ($000) $41,740 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 843,293 Value ($000) $36,717 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 773,710 Value ($000) $36,697 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 680,784 Value ($000) $38,600 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 607,589 Value ($000) $36,698 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 525,593 Value ($000) $30,826 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 475,093 Value ($000) $26,368 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 413,364 Value ($000) $24,107 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 362,126 Value ($000) $17,357 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 340,187 Value ($000) $12,944 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 282,515 Value ($000) $10,608 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 242,056 Value ($000) $7,465 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 242,712 Value ($000) $13,640 Avg Close $40.89 Range $37.59 - $43.13