TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 80,861 Value ($000) $2,454 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 83,902 Value ($000) $2,861 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 82,570 Value ($000) $3,553 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 82,875 Value ($000) $3,608 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 84,277 Value ($000) $3,997 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 85,441 Value ($000) $4,844 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 86,117 Value ($000) $5,042 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 85,295 Value ($000) $5,003 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 83,797 Value ($000) $4,651 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 82,018 Value ($000) $4,744 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 83,568 Value ($000) $4,005 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 84,041 Value ($000) $3,198 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 108,219 Value ($000) $4,064 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 102,597 Value ($000) $3,164 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 96,190 Value ($000) $5,417 Avg Close $40.89 Range $37.59 - $43.13