TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,269 Value ($000) $259 Avg Close $45.80 Range $40.31 - $50.86
Q4 2024
Shares 6,223 Value ($000) $270 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,113 Value ($000) $261 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,113 Value ($000) $237 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,113 Value ($000) $238 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,113 Value ($000) $226 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 6,113 Value ($000) $208 Avg Close $37.29 Range $24.64 - $43.54