TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,305 Value ($000) $301 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 4,601 Value ($000) $269 Avg Close $49.71 Range $44.68 - $53.01

Q4 2020

Shares 475 Value ($000) $22,767 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 326 Value ($000) $12,404 Avg Close $29.38 Range $25.94 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,305	$301	$50.63	$46.21 - $56.29
Q4 2021	4,601	$269	$49.71	$44.68 - $53.01
Q4 2020	475	$22,767	$35.66	$29.67 - $38.97
Q3 2020	326	$12,404	$29.38	$25.94 - $32.58