TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,528 Value ($000) $236 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,493 Value ($000) $213 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,493 Value ($000) $214 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,495 Value ($000) $203 Avg Close $28.22 Range $23.63 - $34.24
Q4 2022
Shares 7,014 Value ($000) $302 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,002 Value ($000) $305 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,843 Value ($000) $325 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,292 Value ($000) $413 Avg Close $50.63 Range $46.21 - $56.29