TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,024 Value ($000) $4,430 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 86,494 Value ($000) $3,955 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 79,906 Value ($000) $3,435 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 65,911 Value ($000) $2,712 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 67,336 Value ($000) $2,921 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,024	$4,430	$45.80	$40.31 - $50.86
Q3 2025	86,494	$3,955	$44.34	$40.99 - $46.92
Q2 2025	79,906	$3,435	$38.00	$32.34 - $42.24
Q1 2025	65,911	$2,712	$42.69	$37.98 - $46.24
Q4 2024	67,336	$2,921	$42.32	$38.70 - $46.75