TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,053,939 Value ($000) $150,284 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 3,013,779 Value ($000) $137,790 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 3,053,396 Value ($000) $131,265 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,017,358 Value ($000) $124,164 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,014,852 Value ($000) $130,784 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,981,325 Value ($000) $127,511 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,972,984 Value ($000) $115,500 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,200,675 Value ($000) $124,762 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,227,479 Value ($000) $119,159 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,265,934 Value ($000) $93,438 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,288,987 Value ($000) $99,821 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 4,269,632 Value ($000) $145,594 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,952,471 Value ($000) $170,075 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,015,040 Value ($000) $174,815 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,953,602 Value ($000) $187,519 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,740,695 Value ($000) $212,097 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,744,918 Value ($000) $219,265 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,919,506 Value ($000) $229,879 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,174,027 Value ($000) $231,658 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,279,002 Value ($000) $249,551 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,404,936 Value ($000) $211,129 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 5,031,307 Value ($000) $191,441 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 5,324,181 Value ($000) $199,923 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 5,391,412 Value ($000) $166,271 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 5,137,483 Value ($000) $289,343 Avg Close $40.89 Range $37.59 - $43.13