TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,022 Value ($000) $20 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 26,802 Value ($000) $1 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 127,443 Value ($000) $5 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 74,274 Value ($000) $3 Avg Close $42.69 Range $37.98 - $46.24
Q1 2024
Shares 8,220 Value ($000) $0 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 105,596 Value ($000) $4 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 28,055 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 12,262 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 150,216 Value ($000) $5 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 670,024 Value ($000) $29 Avg Close $37.08 Range $33.59 - $40.32
Q1 2022
Shares 22,775 Value ($000) $1,291 Avg Close $50.63 Range $46.21 - $56.29
Q2 2021
Shares 272,609 Value ($000) $15,129 Avg Close $47.05 Range $42.28 - $50.39
Q4 2020
Shares 34,645 Value ($000) $1,660 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 45,390 Value ($000) $1,704 Avg Close $27.74 Range $20.18 - $36.06