TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,200 Value ($000) $4,094 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 2,252,260 Value ($000) $102,973 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 1,778,481 Value ($000) $76,457 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 613,081 Value ($000) $25,228 Avg Close $42.69 Range $37.98 - $46.24

Q3 2023

Shares 1,001,900 Value ($000) $28,664 Avg Close $27.15 Range $24.64 - $31.30

Q1 2023

Shares 407,150 Value ($000) $13,884 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 93,663 Value ($000) $4,030 Avg Close $37.08 Range $33.59 - $40.32

Q4 2020

Shares 5,460 Value ($000) $262 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 6,060 Value ($000) $231 Avg Close $29.38 Range $25.94 - $32.58

Q1 2020

Shares 79,393 Value ($000) $2,448 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,653,521 Value ($000) $93,126 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,200	$4,094	$45.80	$40.31 - $50.86
Q3 2025	2,252,260	$102,973	$44.34	$40.99 - $46.92
Q2 2025	1,778,481	$76,457	$38.00	$32.34 - $42.24
Q1 2025	613,081	$25,228	$42.69	$37.98 - $46.24
Q3 2023	1,001,900	$28,664	$27.15	$24.64 - $31.30
Q1 2023	407,150	$13,884	$37.29	$24.64 - $43.54
Q4 2022	93,663	$4,030	$37.08	$33.59 - $40.32
Q4 2020	5,460	$262	$35.66	$29.67 - $38.97
Q3 2020	6,060	$231	$29.38	$25.94 - $32.58
Q1 2020	79,393	$2,448	$35.97	$18.34 - $42.95
Q4 2019	1,653,521	$93,126	$40.89	$37.59 - $43.13