TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,939 Value ($000) $8,215 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 167,444 Value ($000) $7,656 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 171,445 Value ($000) $7,370 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 172,913 Value ($000) $7,115 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 179,136 Value ($000) $7,771 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 179,678 Value ($000) $7,685 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 179,244 Value ($000) $6,964 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 178,623 Value ($000) $6,963 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 183,571 Value ($000) $6,777 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 183,212 Value ($000) $5,242 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 180,704 Value ($000) $5,484 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 179,915 Value ($000) $6,135 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 166,479 Value ($000) $7 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 180,538 Value ($000) $7,861 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 98,258 Value ($000) $4,660 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 98,017 Value ($000) $5,558 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 166,529 Value ($000) $9,750 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 98,953 Value ($000) $5,804 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 98,384 Value ($000) $5,460 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 104,154 Value ($000) $6,074 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 107,510 Value ($000) $5,153 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 107,887 Value ($000) $4,105 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 115,351 Value ($000) $4,331 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 116,515 Value ($000) $3,593 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 118,386 Value ($000) $6,667 Avg Close $40.89 Range $37.59 - $43.13