TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,774 Value ($000) $355 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 10,087 Value ($000) $434 Avg Close $38.00 Range $32.34 - $42.24

Q4 2024

Shares 24,754 Value ($000) $1,074 Avg Close $42.32 Range $38.70 - $46.75

Q4 2020

Shares 133,000 Value ($000) $6,375 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,774	$355	$44.34	$40.99 - $46.92
Q2 2025	10,087	$434	$38.00	$32.34 - $42.24
Q4 2024	24,754	$1,074	$42.32	$38.70 - $46.75
Q4 2020	133,000	$6,375	$35.66	$29.67 - $38.97