TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,695 Value ($000) $10 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 203,532 Value ($000) $9 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 196,280 Value ($000) $8 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 187,703 Value ($000) $8 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 175,396 Value ($000) $8 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 163,373 Value ($000) $7 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 145,406 Value ($000) $6 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 131,897 Value ($000) $5 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 119,838 Value ($000) $4 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 112,843 Value ($000) $3 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 103,877 Value ($000) $3 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 103,068 Value ($000) $4 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 94,304 Value ($000) $4 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 87,812 Value ($000) $3,823 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 84,571 Value ($000) $4,011 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 81,798 Value ($000) $4,638 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 78,450 Value ($000) $4,593 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 76,645 Value ($000) $4,495 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 73,114 Value ($000) $4,058 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 69,792 Value ($000) $4,070 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 68,040 Value ($000) $3,261 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 65,615 Value ($000) $2,497 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 60,333 Value ($000) $1,861 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 60,333 Value ($000) $1,861 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 57,228 Value ($000) $3,223 Avg Close $40.89 Range $37.59 - $43.13