TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,519 Value ($000) $1,748 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 115,954 Value ($000) $5,311 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 144,822 Value ($000) $6,226 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,902 Value ($000) $243 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,917 Value ($000) $387 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 122,312 Value ($000) $5,231 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 113,449 Value ($000) $4,414 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 116,474 Value ($000) $4,540 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 42,399 Value ($000) $1,565 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 11,600 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q2 2022
Shares 6,623 Value ($000) $314 Avg Close $40.78 Range $37.18 - $47.29
Q4 2019
Shares 5,454 Value ($000) $307 Avg Close $40.89 Range $37.59 - $43.13