TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,761 Value ($000) $874 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 18,289 Value ($000) $836 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 20,967 Value ($000) $901 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,347 Value ($000) $426 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,332 Value ($000) $405 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,743 Value ($000) $417 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,953 Value ($000) $387 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 15,954 Value ($000) $622 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 28,823 Value ($000) $1,064 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 22,360 Value ($000) $640 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 26,099 Value ($000) $792 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 116,903 Value ($000) $3,986 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 100,740 Value ($000) $4,334 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 119,069 Value ($000) $5,184 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 119,542 Value ($000) $5,670 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 117,077 Value ($000) $6,638 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 121,889 Value ($000) $7,137 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 116,833 Value ($000) $6,852 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 112,040 Value ($000) $6,218 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 110,293 Value ($000) $6,431 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 112,236 Value ($000) $5,379 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 109,835 Value ($000) $4,179 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 111,194 Value ($000) $4,174 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 111,506 Value ($000) $3,439 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 114,483 Value ($000) $6,447 Avg Close $40.89 Range $37.59 - $43.13