TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,199 Value ($000) $2,126 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 40,064 Value ($000) $1,832 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 38,758 Value ($000) $1,666 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 62,210 Value ($000) $2,560 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 73,966 Value ($000) $3,209 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 60,484 Value ($000) $2,587 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 64,436 Value ($000) $2,503 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 58,216 Value ($000) $2,269 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 49,881 Value ($000) $1,842 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 49,310 Value ($000) $1,411 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 25,502 Value ($000) $774 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 23,139 Value ($000) $789 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 12,540 Value ($000) $540 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 12,446 Value ($000) $542 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 13,334 Value ($000) $632 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 13,248 Value ($000) $751 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 12,903 Value ($000) $755 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 11,958 Value ($000) $701 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 11,562 Value ($000) $642 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 8,868 Value ($000) $517 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 10,045 Value ($000) $481 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 10,485 Value ($000) $399 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 10,514 Value ($000) $395 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 8,404 Value ($000) $259 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 9,637 Value ($000) $543 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,199	$2,126	$45.80	$40.31 - $50.86
Q3 2025	40,064	$1,832	$44.34	$40.99 - $46.92
Q2 2025	38,758	$1,666	$38.00	$32.34 - $42.24
Q1 2025	62,210	$2,560	$42.69	$37.98 - $46.24
Q4 2024	73,966	$3,209	$42.32	$38.70 - $46.75
Q3 2024	60,484	$2,587	$39.58	$35.22 - $42.17
Q2 2024	64,436	$2,503	$34.94	$32.22 - $37.70
Q1 2024	58,216	$2,269	$33.38	$31.43 - $36.08
Q4 2023	49,881	$1,842	$28.22	$23.63 - $34.24
Q3 2023	49,310	$1,411	$27.15	$24.64 - $31.30
Q2 2023	25,502	$774	$26.95	$21.94 - $30.38
Q1 2023	23,139	$789	$37.29	$24.64 - $43.54
Q4 2022	12,540	$540	$37.08	$33.59 - $40.32
Q3 2022	12,446	$542	$40.21	$35.73 - $43.84
Q2 2022	13,334	$632	$40.78	$37.18 - $47.29
Q1 2022	13,248	$751	$50.63	$46.21 - $56.29
Q4 2021	12,903	$755	$49.71	$44.68 - $53.01
Q3 2021	11,958	$701	$45.12	$41.69 - $49.22
Q2 2021	11,562	$642	$47.05	$42.28 - $50.39
Q1 2021	8,868	$517	$43.57	$36.95 - $48.87
Q4 2020	10,045	$481	$35.66	$29.67 - $38.97
Q3 2020	10,485	$399	$29.38	$25.94 - $32.58
Q2 2020	10,514	$395	$27.74	$20.18 - $36.06
Q1 2020	8,404	$259	$35.97	$18.34 - $42.95
Q4 2019	9,637	$543	$40.89	$37.59 - $43.13