TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 186,150 Value ($000) $8 Avg Close $42.69 Range $37.98 - $46.24
Q3 2024
Shares 86,033 Value ($000) $4 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 129,031 Value ($000) $5 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 169,834 Value ($000) $7 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 201,271 Value ($000) $7 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 199,881 Value ($000) $6 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 89,598 Value ($000) $3 Avg Close $26.95 Range $21.94 - $30.38
Q2 2022
Shares 6,790 Value ($000) $322 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 37,588 Value ($000) $2,131 Avg Close $50.63 Range $46.21 - $56.29
Q3 2020
Shares 8,062 Value ($000) $306 Avg Close $29.38 Range $25.94 - $32.58
Q4 2019
Shares 30,819 Value ($000) $1,735 Avg Close $40.89 Range $37.59 - $43.13