TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 319,698 Value ($000) $10,902 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 375,105 Value ($000) $16,141 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 397,316 Value ($000) $17,299 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 401,473 Value ($000) $19,042 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 412,003 Value ($000) $23,361 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 406,893 Value ($000) $23,824 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 407,884 Value ($000) $23,922 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 391,796 Value ($000) $21,745 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 384,431 Value ($000) $22,420 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 392,945 Value ($000) $18,834 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 352,422 Value ($000) $13,410 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 311,378 Value ($000) $11,692 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 339,168 Value ($000) $10,460 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 324,452 Value ($000) $18,273 Avg Close $40.89 Range $37.59 - $43.13