TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,493 Value ($000) $320 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 8,977 Value ($000) $410 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 5,811 Value ($000) $250 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 20,788 Value ($000) $855 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 20,760 Value ($000) $901 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 43,847 Value ($000) $1,875 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 44,317 Value ($000) $1,722 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 42,186 Value ($000) $1,644 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 37,896 Value ($000) $1,399 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 42,396 Value ($000) $1,213 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 40,376 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 43,660 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 44,800 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 44,720 Value ($000) $1,947 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 43,830 Value ($000) $2,079 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 36,870 Value ($000) $2,091 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 38,699 Value ($000) $2,266 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 38,339 Value ($000) $2,249 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 37,569 Value ($000) $2,085 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 37,799 Value ($000) $2,204 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 13,839 Value ($000) $663 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 16,509 Value ($000) $628 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 27,979 Value ($000) $1,051 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 9,859 Value ($000) $304 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 25,579 Value ($000) $1,441 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,493	$320	$45.80	$40.31 - $50.86
Q3 2025	8,977	$410	$44.34	$40.99 - $46.92
Q2 2025	5,811	$250	$38.00	$32.34 - $42.24
Q1 2025	20,788	$855	$42.69	$37.98 - $46.24
Q4 2024	20,760	$901	$42.32	$38.70 - $46.75
Q3 2024	43,847	$1,875	$39.58	$35.22 - $42.17
Q2 2024	44,317	$1,722	$34.94	$32.22 - $37.70
Q1 2024	42,186	$1,644	$33.38	$31.43 - $36.08
Q4 2023	37,896	$1,399	$28.22	$23.63 - $34.24
Q3 2023	42,396	$1,213	$27.15	$24.64 - $31.30
Q2 2023	40,376	$1	$26.95	$21.94 - $30.38
Q1 2023	43,660	$1	$37.29	$24.64 - $43.54
Q4 2022	44,800	$2	$37.08	$33.59 - $40.32
Q3 2022	44,720	$1,947	$40.21	$35.73 - $43.84
Q2 2022	43,830	$2,079	$40.78	$37.18 - $47.29
Q1 2022	36,870	$2,091	$50.63	$46.21 - $56.29
Q4 2021	38,699	$2,266	$49.71	$44.68 - $53.01
Q3 2021	38,339	$2,249	$45.12	$41.69 - $49.22
Q2 2021	37,569	$2,085	$47.05	$42.28 - $50.39
Q1 2021	37,799	$2,204	$43.57	$36.95 - $48.87
Q4 2020	13,839	$663	$35.66	$29.67 - $38.97
Q3 2020	16,509	$628	$29.38	$25.94 - $32.58
Q2 2020	27,979	$1,051	$27.74	$20.18 - $36.06
Q1 2020	9,859	$304	$35.97	$18.34 - $42.95
Q4 2019	25,579	$1,441	$40.89	$37.59 - $43.13