TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Sanders Capital, LLC's Holding History (CIK: 0001508097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102,622 Value ($000) $103,470 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,168,782 Value ($000) $99,157 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,173,042 Value ($000) $93,419 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,165,462 Value ($000) $89,109 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,186,226 Value ($000) $94,838 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,189,656 Value ($000) $93,652 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,190,014 Value ($000) $85,082 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,191,124 Value ($000) $85,410 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,191,564 Value ($000) $80,913 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,175,564 Value ($000) $62,243 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,173,384 Value ($000) $65,962 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,286,874 Value ($000) $77,982 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,065,982 Value ($000) $131,929 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,094,982 Value ($000) $134,756 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,107,482 Value ($000) $147,388 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,095,042 Value ($000) $175,489 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,106,332 Value ($000) $181,876 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,097,522 Value ($000) $181,670 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 3,139,022 Value ($000) $174,216 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 3,156,132 Value ($000) $184,066 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 3,271,632 Value ($000) $156,809 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,847,121 Value ($000) $108,333 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,969,948 Value ($000) $111,522 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 3,015,768 Value ($000) $93,006 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 3,241,068 Value ($000) $182,537 Avg Close $40.89 Range $37.59 - $43.13