TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,025 Value ($000) $1,478 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 30,525 Value ($000) $1,396 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 30,219 Value ($000) $1,299 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 28,661 Value ($000) $1,179 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 27,771 Value ($000) $1,205 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 27,804 Value ($000) $1,189 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 25,300 Value ($000) $983 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 31,296 Value ($000) $1,220 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 35,319 Value ($000) $1,304 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 38,138 Value ($000) $1,091 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 39,604 Value ($000) $1,202 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 38,821 Value ($000) $1,324 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 62,300 Value ($000) $2,681 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 49,609 Value ($000) $2,160 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 14,814 Value ($000) $703 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 21,792 Value ($000) $1,236 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 18,539 Value ($000) $1,085 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 8,856 Value ($000) $519 Avg Close $45.12 Range $41.69 - $49.22

Q1 2021

Shares 6,302 Value ($000) $368 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 17,292 Value ($000) $829 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 18,328 Value ($000) $697 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 74,094 Value ($000) $2,782 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 144,062 Value ($000) $4,443 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 33,067 Value ($000) $1,862 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,025	$1,478	$45.80	$40.31 - $50.86
Q3 2025	30,525	$1,396	$44.34	$40.99 - $46.92
Q2 2025	30,219	$1,299	$38.00	$32.34 - $42.24
Q1 2025	28,661	$1,179	$42.69	$37.98 - $46.24
Q4 2024	27,771	$1,205	$42.32	$38.70 - $46.75
Q3 2024	27,804	$1,189	$39.58	$35.22 - $42.17
Q2 2024	25,300	$983	$34.94	$32.22 - $37.70
Q1 2024	31,296	$1,220	$33.38	$31.43 - $36.08
Q4 2023	35,319	$1,304	$28.22	$23.63 - $34.24
Q3 2023	38,138	$1,091	$27.15	$24.64 - $31.30
Q2 2023	39,604	$1,202	$26.95	$21.94 - $30.38
Q1 2023	38,821	$1,324	$37.29	$24.64 - $43.54
Q4 2022	62,300	$2,681	$37.08	$33.59 - $40.32
Q3 2022	49,609	$2,160	$40.21	$35.73 - $43.84
Q2 2022	14,814	$703	$40.78	$37.18 - $47.29
Q1 2022	21,792	$1,236	$50.63	$46.21 - $56.29
Q4 2021	18,539	$1,085	$49.71	$44.68 - $53.01
Q3 2021	8,856	$519	$45.12	$41.69 - $49.22
Q1 2021	6,302	$368	$43.57	$36.95 - $48.87
Q4 2020	17,292	$829	$35.66	$29.67 - $38.97
Q3 2020	18,328	$697	$29.38	$25.94 - $32.58
Q2 2020	74,094	$2,782	$27.74	$20.18 - $36.06
Q1 2020	144,062	$4,443	$35.97	$18.34 - $42.95
Q4 2019	33,067	$1,862	$40.89	$37.59 - $43.13