TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Huber Capital Management LLC's Holding History (CIK: 0001511697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,464 Value ($000) $9,914 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 181,464 Value ($000) $8,297 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 181,464 Value ($000) $7,801 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 131,464 Value ($000) $5,410 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 181,464 Value ($000) $7,872 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 131,464 Value ($000) $5,623 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 131,464 Value ($000) $5,107 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 152,653 Value ($000) $5,950 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 104,653 Value ($000) $3,864 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 138,635 Value ($000) $3,966 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 137,120 Value ($000) $4,162 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 128,773 Value ($000) $4,391 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 92,657 Value ($000) $3,987 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 43,417 Value ($000) $1,890 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 66,490 Value ($000) $3,154 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 66,490 Value ($000) $3,770 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 66,490 Value ($000) $3,893 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 62,363 Value ($000) $3,658 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 79,863 Value ($000) $4,432 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 74,763 Value ($000) $4,360 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 77,763 Value ($000) $3,727 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 54,363 Value ($000) $2,069 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 140,122 Value ($000) $5,262 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 207,090 Value ($000) $6,387 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 226,624 Value ($000) $12,763 Avg Close $40.89 Range $37.59 - $43.13