TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,736 Value ($000) $36,156 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 738,290 Value ($000) $33,755 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 731,977 Value ($000) $31,468 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 735,983 Value ($000) $30,286 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 762,130 Value ($000) $33,061 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 761,953 Value ($000) $32,589 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 760,894 Value ($000) $29,561 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 770,971 Value ($000) $30,052 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,290,894 Value ($000) $47,660 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 919,968 Value ($000) $26,320 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 947,034 Value ($000) $28,742 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 902,066 Value ($000) $30,760 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 915,001 Value ($000) $39,372 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 907,684 Value ($000) $39,521 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 805,723 Value ($000) $38,215 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 792,256 Value ($000) $44,921 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 685,248 Value ($000) $40,121 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 680,737 Value ($000) $39,925 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 326,092 Value ($000) $18,098 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 352,146 Value ($000) $20,537 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 612,863 Value ($000) $29,375 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 473,165 Value ($000) $18,335 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 344,168 Value ($000) $12,531 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 257,247 Value ($000) $7,324 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 312,411 Value ($000) $17,704 Avg Close $40.89 Range $37.59 - $43.13