TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,141 Value ($000) $10,193 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 97,010 Value ($000) $4,435 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 89,452 Value ($000) $3,846 Avg Close $38.00 Range $32.34 - $42.24

Q4 2023

Shares 30,630 Value ($000) $1,131 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,141	$10,193	$45.80	$40.31 - $50.86
Q3 2025	97,010	$4,435	$44.34	$40.99 - $46.92
Q2 2025	89,452	$3,846	$38.00	$32.34 - $42.24
Q4 2023	30,630	$1,131	$28.22	$23.63 - $34.24