TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,262 Value ($000) $2,435 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 85,079 Value ($000) $3,658 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 238,775 Value ($000) $9,826 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,301 Value ($000) $577 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 142,587 Value ($000) $6,098 Avg Close $39.58 Range $35.22 - $42.17
Q3 2023
Shares 147,127 Value ($000) $4,209 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 150,226 Value ($000) $4,559 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 186,405 Value ($000) $6,356 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 110,014 Value ($000) $4,734 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 134,114 Value ($000) $5,839 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 10,322 Value ($000) $585 Avg Close $50.63 Range $46.21 - $56.29
Q1 2021
Shares 30,154 Value ($000) $1,758 Avg Close $43.57 Range $36.95 - $48.87
Q2 2020
Shares 17,550 Value ($000) $659 Avg Close $27.74 Range $20.18 - $36.06