TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q1 2023
Shares 1,659 Value ($000) $57 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 395 Value ($000) $17 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 885 Value ($000) $39 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 885 Value ($000) $42 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 885 Value ($000) $50 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,122 Value ($000) $66 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,122 Value ($000) $66 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,527 Value ($000) $85 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,139 Value ($000) $300 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 32,243 Value ($000) $1,545 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 44,894 Value ($000) $1,708 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 44,986 Value ($000) $1,689 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 43,927 Value ($000) $1,355 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 43,244 Value ($000) $2,435 Avg Close $40.89 Range $37.59 - $43.13