TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,248 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,362 Value ($000) $277 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,886 Value ($000) $327 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,145 Value ($000) $292 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,715 Value ($000) $393 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 6,701 Value ($000) $393 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 6,183 Value ($000) $343 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 59,336 Value ($000) $3,460 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 58,566 Value ($000) $2,807 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 57,054 Value ($000) $2,171 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 6,557 Value ($000) $246 Avg Close $27.74 Range $20.18 - $36.06