TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,705 Value ($000) $11,451 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,598 Value ($000) $485 Avg Close $44.34 Range $40.99 - $46.92
Q1 2025
Shares 213,010 Value ($000) $8,765 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 276,919 Value ($000) $12,013 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 175,971 Value ($000) $7,526 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 168,478 Value ($000) $6,545 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 225,119 Value ($000) $8,775 Avg Close $33.38 Range $31.43 - $36.08
Q3 2023
Shares 34,255 Value ($000) $980 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 39,133 Value ($000) $1,188 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 75,691 Value ($000) $2,581 Avg Close $37.29 Range $24.64 - $43.54
Q2 2021
Shares 70,595 Value ($000) $3,918 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,338 Value ($000) $545 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 147,026 Value ($000) $7,047 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 89,561 Value ($000) $3,408 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 3,645 Value ($000) $137 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,161 Value ($000) $67 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 22,509 Value ($000) $1,268 Avg Close $40.89 Range $37.59 - $43.13