TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,538 Value ($000) $814 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 16,249 Value ($000) $743 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,305 Value ($000) $271 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,452 Value ($000) $266 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,471 Value ($000) $237 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,425 Value ($000) $232 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,408 Value ($000) $328 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,568 Value ($000) $132 Avg Close $33.38 Range $31.43 - $36.08