TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,060 Value ($000) $446 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,281 Value ($000) $424 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 17,474 Value ($000) $751 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 17,984 Value ($000) $740 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 17,524 Value ($000) $760 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 16,119 Value ($000) $689 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 18,435 Value ($000) $716 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 19,005 Value ($000) $741 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 19,979 Value ($000) $738 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 21,663 Value ($000) $620 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 20,107 Value ($000) $610 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 16,833 Value ($000) $574 Avg Close $37.29 Range $24.64 - $43.54