TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 84,504 Value ($000) $4,008 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 84,504 Value ($000) $4,792 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 84,504 Value ($000) $4,947 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 84,504 Value ($000) $4,955 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 81,102 Value ($000) $4,500 Avg Close $47.05 Range $42.28 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	84,504	$4,008	$40.78	$37.18 - $47.29
Q1 2022	84,504	$4,792	$50.63	$46.21 - $56.29
Q4 2021	84,504	$4,947	$49.71	$44.68 - $53.01
Q3 2021	84,504	$4,955	$45.12	$41.69 - $49.22
Q2 2021	81,102	$4,500	$47.05	$42.28 - $50.39