TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,330 Value ($000) $8,579 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 204,443 Value ($000) $9,347 Avg Close $44.34 Range $40.99 - $46.92

Q1 2025

Shares 6,678 Value ($000) $275 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 6,678 Value ($000) $290 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,330	$8,579	$45.80	$40.31 - $50.86
Q3 2025	204,443	$9,347	$44.34	$40.99 - $46.92
Q1 2025	6,678	$275	$42.69	$37.98 - $46.24
Q4 2024	6,678	$290	$42.32	$38.70 - $46.75