TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,839 Value ($000) $15,100 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 319,939 Value ($000) $14,628 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 333,686 Value ($000) $14,345 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 342,128 Value ($000) $14,079 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 351,497 Value ($000) $15,248 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 348,135 Value ($000) $14,890 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 356,852 Value ($000) $13,864 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 312,146 Value ($000) $12,167 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 323,614 Value ($000) $11,948 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 329,347 Value ($000) $9,423 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 337,953 Value ($000) $10,257 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 342,478 Value ($000) $11,678 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 346,566 Value ($000) $14,913 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 352,146 Value ($000) $15,332 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 358,643 Value ($000) $17,010 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 363,049 Value ($000) $20,585 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 294,933 Value ($000) $17,268 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 301,486 Value ($000) $17,682 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 311,796 Value ($000) $17,305 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 321,037 Value ($000) $18,723 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 327,397 Value ($000) $15,692 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 341,678 Value ($000) $13,001 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 352,412 Value ($000) $13,233 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 345,676 Value ($000) $10,661 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 356,252 Value ($000) $20,064 Avg Close $40.89 Range $37.59 - $43.13