TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,817 Value ($000) $1,172 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,624 Value ($000) $120 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 882 Value ($000) $38 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 5,200 Value ($000) $226 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,400 Value ($000) $0 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,700 Value ($000) $0 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,700 Value ($000) $0 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,300 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 600 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,340 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,504 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,342 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 9,102 Value ($000) $396 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,984 Value ($000) $142 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 747 Value ($000) $42 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 14,840 Value ($000) $869 Avg Close $49.71 Range $44.68 - $53.01
Q4 2019
Shares 5,567 Value ($000) $314 Avg Close $40.89 Range $37.59 - $43.13