TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,514 Value ($000) $1,846 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 15,484 Value ($000) $708 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 52,146 Value ($000) $2,242 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 45,036 Value ($000) $1,853 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 86,551 Value ($000) $3,755 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 53,281 Value ($000) $2,279 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 106,911 Value ($000) $4,153 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 26,511 Value ($000) $1,033 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 172,956 Value ($000) $6,386 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 77,087 Value ($000) $2,205 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 101,028 Value ($000) $3,066 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 45,265 Value ($000) $2 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 29,757 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 118,015 Value ($000) $5,138 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 45,620 Value ($000) $2,164 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 203,949 Value ($000) $11,564 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 114,649 Value ($000) $6,713 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 36,844 Value ($000) $2,161 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 61,697 Value ($000) $3,424 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 124,547 Value ($000) $7,264 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 64,159 Value ($000) $3,075 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 34,534 Value ($000) $1,314 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 19,452 Value ($000) $730 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 5,923 Value ($000) $183 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 5,374 Value ($000) $303 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,514	$1,846	$45.80	$40.31 - $50.86
Q3 2025	15,484	$708	$44.34	$40.99 - $46.92
Q2 2025	52,146	$2,242	$38.00	$32.34 - $42.24
Q1 2025	45,036	$1,853	$42.69	$37.98 - $46.24
Q4 2024	86,551	$3,755	$42.32	$38.70 - $46.75
Q3 2024	53,281	$2,279	$39.58	$35.22 - $42.17
Q2 2024	106,911	$4,153	$34.94	$32.22 - $37.70
Q1 2024	26,511	$1,033	$33.38	$31.43 - $36.08
Q4 2023	172,956	$6,386	$28.22	$23.63 - $34.24
Q3 2023	77,087	$2,205	$27.15	$24.64 - $31.30
Q2 2023	101,028	$3,066	$26.95	$21.94 - $30.38
Q1 2023	45,265	$2	$37.29	$24.64 - $43.54
Q4 2022	29,757	$1	$37.08	$33.59 - $40.32
Q3 2022	118,015	$5,138	$40.21	$35.73 - $43.84
Q2 2022	45,620	$2,164	$40.78	$37.18 - $47.29
Q1 2022	203,949	$11,564	$50.63	$46.21 - $56.29
Q4 2021	114,649	$6,713	$49.71	$44.68 - $53.01
Q3 2021	36,844	$2,161	$45.12	$41.69 - $49.22
Q2 2021	61,697	$3,424	$47.05	$42.28 - $50.39
Q1 2021	124,547	$7,264	$43.57	$36.95 - $48.87
Q4 2020	64,159	$3,075	$35.66	$29.67 - $38.97
Q3 2020	34,534	$1,314	$29.38	$25.94 - $32.58
Q2 2020	19,452	$730	$27.74	$20.18 - $36.06
Q1 2020	5,923	$183	$35.97	$18.34 - $42.95
Q4 2019	5,374	$303	$40.89	$37.59 - $43.13