TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,711 Value ($000) $0 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 15,564 Value ($000) $1 Avg Close $42.32 Range $38.70 - $46.75
Q4 2023
Shares 6,954 Value ($000) $0 Avg Close $28.22 Range $23.63 - $34.24
Q2 2023
Shares 43,170 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38
Q4 2022
Shares 22,671 Value ($000) $1 Avg Close $37.08 Range $33.59 - $40.32
Q4 2021
Shares 4,681 Value ($000) $274 Avg Close $49.71 Range $44.68 - $53.01
Q4 2019
Shares 7,064 Value ($000) $398 Avg Close $40.89 Range $37.59 - $43.13