TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22,481 Value ($000) $962 Avg Close $39.58 Range $35.22 - $42.17

Q4 2023

Shares 15,278 Value ($000) $564 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 66,805 Value ($000) $1,911 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 39,122 Value ($000) $1,187 Avg Close $26.95 Range $21.94 - $30.38

Q2 2022

Shares 179,548 Value ($000) $8,516 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 78,635 Value ($000) $4,459 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 46,271 Value ($000) $2,709 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 8,172 Value ($000) $479 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 77,128 Value ($000) $4,281 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 344,786 Value ($000) $20,108 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 306,071 Value ($000) $14,670 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 75,432 Value ($000) $2,870 Avg Close $29.38 Range $25.94 - $32.58

Q1 2020

Shares 20,685 Value ($000) $638 Avg Close $35.97 Range $18.34 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22,481	$962	$39.58	$35.22 - $42.17
Q4 2023	15,278	$564	$28.22	$23.63 - $34.24
Q3 2023	66,805	$1,911	$27.15	$24.64 - $31.30
Q2 2023	39,122	$1,187	$26.95	$21.94 - $30.38
Q2 2022	179,548	$8,516	$40.78	$37.18 - $47.29
Q1 2022	78,635	$4,459	$50.63	$46.21 - $56.29
Q4 2021	46,271	$2,709	$49.71	$44.68 - $53.01
Q3 2021	8,172	$479	$45.12	$41.69 - $49.22
Q2 2021	77,128	$4,281	$47.05	$42.28 - $50.39
Q1 2021	344,786	$20,108	$43.57	$36.95 - $48.87
Q4 2020	306,071	$14,670	$35.66	$29.67 - $38.97
Q3 2020	75,432	$2,870	$29.38	$25.94 - $32.58
Q1 2020	20,685	$638	$35.97	$18.34 - $42.95